| Tag | Fund Name | Date | NPV | Rate |
|---|
| lit | Global X Lithium & Battery Tech ETF | 20210302 | 63.8899 | 0.49% |
| lit | Global X Lithium & Battery Tech ETF | 20210301 | 63.580002 | 4.64% |
| lit | Global X Lithium & Battery Tech ETF | 20210226 | 60.759998 | -0.38% |
| lit | Global X Lithium & Battery Tech ETF | 20210225 | 60.990002 | -7.25% |
| lit | Global X Lithium & Battery Tech ETF | 20210224 | 65.760002 | 1.81% |
| lit | Global X Lithium & Battery Tech ETF | 20210223 | 64.589996 | -2.3% |
| lit | Global X Lithium & Battery Tech ETF | 20210222 | 66.110001 | -3.22% |
| lit | Global X Lithium & Battery Tech ETF | 20210219 | 68.309998 | 0.07% |
| lit | Global X Lithium & Battery Tech ETF | 20210218 | 68.260002 | -6.63% |
| lit | Global X Lithium & Battery Tech ETF | 20210217 | 73.110001 | -1.61% |
| lit | Global X Lithium & Battery Tech ETF | 20210216 | 74.309998 | 3.65% |
| lit | Global X Lithium & Battery Tech ETF | 20210212 | 71.690002 | 0.72% |
| lit | Global X Lithium & Battery Tech ETF | 20210211 | 71.18 | 0.92% |
| lit | Global X Lithium & Battery Tech ETF | 20210210 | 70.529999 | -0.27% |
| lit | Global X Lithium & Battery Tech ETF | 20210209 | 70.720001 | 2.06% |
| lit | Global X Lithium & Battery Tech ETF | 20210208 | 69.290001 | 2.42% |
| lit | Global X Lithium & Battery Tech ETF | 20210205 | 67.650002 | -0.46% |
| lit | Global X Lithium & Battery Tech ETF | 20210204 | 67.959999 | -1.98% |
| lit | Global X Lithium & Battery Tech ETF | 20210203 | 69.330002 | -0.42% |
| lit | Global X Lithium & Battery Tech ETF | 20210202 | 69.620003 | 4.46% |
| lit | Global X Lithium & Battery Tech ETF | 20210201 | 66.650002 | 1.63% |
| lit | Global X Lithium & Battery Tech ETF | 20210129 | 65.580002 | -4.56% |
| lit | Global X Lithium & Battery Tech ETF | 20210128 | 68.709999 | -0.72% |
| lit | Global X Lithium & Battery Tech ETF | 20210127 | 69.209999 | -3.32% |
| lit | Global X Lithium & Battery Tech ETF | 20210126 | 71.589996 | -0.82% |
| lit | Global X Lithium & Battery Tech ETF | 20210125 | 72.18 | 0.49% |
| lit | Global X Lithium & Battery Tech ETF | 20210122 | 71.830002 | 0.53% |
| lit | Global X Lithium & Battery Tech ETF | 20210121 | 71.449997 | 1.23% |
| lit | Global X Lithium & Battery Tech ETF | 20210120 | 70.580002 | 1.96% |
| lit | Global X Lithium & Battery Tech ETF | 20210119 | 69.220001 | 1.36% |
| lit | Global X Lithium & Battery Tech ETF | 20210115 | 68.290001 | -1.04% |
| lit | Global X Lithium & Battery Tech ETF | 20210114 | 69.010002 | -1.32% |
| lit | Global X Lithium & Battery Tech ETF | 20210113 | 69.93 | -1.92% |
| lit | Global X Lithium & Battery Tech ETF | 20210112 | 71.300003 | 2.99% |
| lit | Global X Lithium & Battery Tech ETF | 20210111 | 69.230003 | -2.31% |
| lit | Global X Lithium & Battery Tech ETF | 20210108 | 70.870003 | -2.28% |
| lit | Global X Lithium & Battery Tech ETF | 20210107 | 72.519997 | 4.24% |
| lit | Global X Lithium & Battery Tech ETF | 20210106 | 69.57 | -2.48% |
| lit | Global X Lithium & Battery Tech ETF | 20210105 | 71.339996 | 7.6% |
| lit | Global X Lithium & Battery Tech ETF | 20210104 | 66.300003 | 7.13% |
| lit | Global X Lithium & Battery Tech ETF | 20201231 | 61.889999 | -0.67% |
| lit | Global X Lithium & Battery Tech ETF | 20201230 | 62.310001 | 5.15% |
| lit | Global X Lithium & Battery Tech ETF | 20201229 | 59.259998 | -2.58% |
| lit | Global X Lithium & Battery Tech ETF | 20201228 | 60.830002 | 2.68% |
| lit | Global X Lithium & Battery Tech ETF | 20201224 | 59.240002 | -0.8% |
| lit | Global X Lithium & Battery Tech ETF | 20201223 | 59.720001 | 1.39% |
| lit | Global X Lithium & Battery Tech ETF | 20201222 | 58.900002 | -0.44% |
| lit | Global X Lithium & Battery Tech ETF | 20201221 | 59.16 | 3.3% |
| lit | Global X Lithium & Battery Tech ETF | 20201218 | 57.27 | 1.24% |
| lit | Global X Lithium & Battery Tech ETF | 20201217 | 56.57 | 0.48% |
| lit | Global X Lithium & Battery Tech ETF | 20201216 | 56.299999 | 0.21% |
| lit | Global X Lithium & Battery Tech ETF | 20201215 | 56.18 | 2.33% |
| lit | Global X Lithium & Battery Tech ETF | 20201214 | 54.900002 | 1.59% |
| lit | Global X Lithium & Battery Tech ETF | 20201211 | 54.040001 | -1.76% |
| lit | Global X Lithium & Battery Tech ETF | 20201210 | 55.009998 | 0.75% |
| lit | Global X Lithium & Battery Tech ETF | 20201209 | 54.599998 | -2.66% |
| lit | Global X Lithium & Battery Tech ETF | 20201208 | 56.09 | 2.62% |
| lit | Global X Lithium & Battery Tech ETF | 20201207 | 54.66 | 1.77% |
| lit | Global X Lithium & Battery Tech ETF | 20201204 | 53.709999 | 2.56% |
| lit | Global X Lithium & Battery Tech ETF | 20201203 | 52.369999 | -0.04% |
| lit | Global X Lithium & Battery Tech ETF | 20201202 | 52.389999 | -1.09% |
| lit | Global X Lithium & Battery Tech ETF | 20201201 | 52.970001 | 1.44% |
| lit | Global X Lithium & Battery Tech ETF | 20201130 | 52.220001 | -1.9% |
| lit | Global X Lithium & Battery Tech ETF | 20201127 | 53.23 | 0.4% |
| lit | Global X Lithium & Battery Tech ETF | 20201125 | 53.02 | -2.54% |
| lit | Global X Lithium & Battery Tech ETF | 20201124 | 54.400002 | 3.34% |
| lit | Global X Lithium & Battery Tech ETF | 20201123 | 52.639999 | 3.03% |
| lit | Global X Lithium & Battery Tech ETF | 20201120 | 51.09 | 2.36% |
| lit | Global X Lithium & Battery Tech ETF | 20201119 | 49.91 | 0.77% |
| lit | Global X Lithium & Battery Tech ETF | 20201118 | 49.529999 | -1.47% |
| lit | Global X Lithium & Battery Tech ETF | 20201117 | 50.27 | -0.71% |
| lit | Global X Lithium & Battery Tech ETF | 20201116 | 50.630001 | 1.46% |
| lit | Global X Lithium & Battery Tech ETF | 20201113 | 49.900002 | 2.36% |
| lit | Global X Lithium & Battery Tech ETF | 20201112 | 48.75 | 0.06% |
| lit | Global X Lithium & Battery Tech ETF | 20201111 | 48.720001 | -1.32% |
| lit | Global X Lithium & Battery Tech ETF | 20201110 | 49.369999 | -2.35% |
| lit | Global X Lithium & Battery Tech ETF | 20201109 | 50.560001 | 2.81% |
| lit | Global X Lithium & Battery Tech ETF | 20201106 | 49.18 | -0.3% |
| lit | Global X Lithium & Battery Tech ETF | 20201105 | 49.330002 | 7.66% |
| lit | Global X Lithium & Battery Tech ETF | 20201104 | 45.82 | 1.26% |
| lit | Global X Lithium & Battery Tech ETF | 20201103 | 45.25 | 1.39% |
| lit | Global X Lithium & Battery Tech ETF | 20201102 | 44.630001 | 3.48% |
| lit | Global X Lithium & Battery Tech ETF | 20201030 | 43.130001 | -0.46% |
| lit | Global X Lithium & Battery Tech ETF | 20201029 | 43.330002 | 2.65% |
| lit | Global X Lithium & Battery Tech ETF | 20201028 | 42.209999 | -1.36% |
| lit | Global X Lithium & Battery Tech ETF | 20201027 | 42.790001 | 1.57% |
| lit | Global X Lithium & Battery Tech ETF | 20201026 | 42.130001 | -0.14% |
| lit | Global X Lithium & Battery Tech ETF | 20201023 | 42.189999 | -0.99% |
| lit | Global X Lithium & Battery Tech ETF | 20201022 | 42.610001 | 0.64% |
| lit | Global X Lithium & Battery Tech ETF | 20201021 | 42.34 | -0.8% |