| Tag | Fund Name | Date | NPV | Rate |
|---|
| lit | Global X Lithium & Battery Tech ETF | 20210517 | 60.66 | 0.07% |
| lit | Global X Lithium & Battery Tech ETF | 20210514 | 60.619999 | 3.27% |
| lit | Global X Lithium & Battery Tech ETF | 20210513 | 58.700001 | -0.07% |
| lit | Global X Lithium & Battery Tech ETF | 20210512 | 58.740002 | -2.99% |
| lit | Global X Lithium & Battery Tech ETF | 20210511 | 60.549999 | -1.7% |
| lit | Global X Lithium & Battery Tech ETF | 20210510 | 61.599998 | -0.93% |
| lit | Global X Lithium & Battery Tech ETF | 20210507 | 62.18 | 0.29% |
| lit | Global X Lithium & Battery Tech ETF | 20210506 | 62 | -1.62% |
| lit | Global X Lithium & Battery Tech ETF | 20210505 | 63.02 | 1.69% |
| lit | Global X Lithium & Battery Tech ETF | 20210504 | 61.970001 | -1.46% |
| lit | Global X Lithium & Battery Tech ETF | 20210503 | 62.889999 | -1.1% |
| lit | Global X Lithium & Battery Tech ETF | 20210430 | 63.59 | 0.46% |
| lit | Global X Lithium & Battery Tech ETF | 20210429 | 63.299999 | -0.3% |
| lit | Global X Lithium & Battery Tech ETF | 20210428 | 63.490002 | 0.83% |
| lit | Global X Lithium & Battery Tech ETF | 20210427 | 62.970001 | -1.13% |
| lit | Global X Lithium & Battery Tech ETF | 20210426 | 63.689999 | 0.66% |
| lit | Global X Lithium & Battery Tech ETF | 20210423 | 63.27 | 2.11% |
| lit | Global X Lithium & Battery Tech ETF | 20210422 | 61.959999 | -0.48% |
| lit | Global X Lithium & Battery Tech ETF | 20210421 | 62.259998 | 1.53% |
| lit | Global X Lithium & Battery Tech ETF | 20210420 | 61.32 | -2.15% |
| lit | Global X Lithium & Battery Tech ETF | 20210419 | 62.669998 | 3.19% |
| lit | Global X Lithium & Battery Tech ETF | 20210416 | 60.73 | -0.88% |
| lit | Global X Lithium & Battery Tech ETF | 20210415 | 61.27 | 0.34% |
| lit | Global X Lithium & Battery Tech ETF | 20210414 | 61.060001 | 2.02% |
| lit | Global X Lithium & Battery Tech ETF | 20210413 | 59.849998 | 3.12% |
| lit | Global X Lithium & Battery Tech ETF | 20210412 | 58.040001 | -1.58% |
| lit | Global X Lithium & Battery Tech ETF | 20210409 | 58.970001 | -0.52% |
| lit | Global X Lithium & Battery Tech ETF | 20210408 | 59.279999 | 0.78% |
| lit | Global X Lithium & Battery Tech ETF | 20210407 | 58.82 | -2.06% |
| lit | Global X Lithium & Battery Tech ETF | 20210406 | 60.060001 | -0.76% |
| lit | Global X Lithium & Battery Tech ETF | 20210405 | 60.52 | 1.22% |
| lit | Global X Lithium & Battery Tech ETF | 20210401 | 59.790001 | 2.28% |
| lit | Global X Lithium & Battery Tech ETF | 20210331 | 58.459999 | 1.02% |
| lit | Global X Lithium & Battery Tech ETF | 20210330 | 57.869999 | 1.33% |
| lit | Global X Lithium & Battery Tech ETF | 20210329 | 57.110001 | -2.07% |
| lit | Global X Lithium & Battery Tech ETF | 20210326 | 58.32 | 3.15% |
| lit | Global X Lithium & Battery Tech ETF | 20210325 | 56.540001 | 2.52% |
| lit | Global X Lithium & Battery Tech ETF | 20210324 | 55.150002 | -2.58% |
| lit | Global X Lithium & Battery Tech ETF | 20210323 | 56.610001 | -4.52% |
| lit | Global X Lithium & Battery Tech ETF | 20210322 | 59.290001 | -0.39% |
| lit | Global X Lithium & Battery Tech ETF | 20210319 | 59.52 | 0.08% |
| lit | Global X Lithium & Battery Tech ETF | 20210318 | 59.470001 | -2.6% |
| lit | Global X Lithium & Battery Tech ETF | 20210317 | 61.060001 | 1.72% |
| lit | Global X Lithium & Battery Tech ETF | 20210316 | 60.029999 | -0.97% |
| lit | Global X Lithium & Battery Tech ETF | 20210315 | 60.619999 | -0.48% |
| lit | Global X Lithium & Battery Tech ETF | 20210312 | 60.91 | -1.93% |
| lit | Global X Lithium & Battery Tech ETF | 20210311 | 62.110001 | 5.86% |
| lit | Global X Lithium & Battery Tech ETF | 20210310 | 58.669998 | 0.76% |
| lit | Global X Lithium & Battery Tech ETF | 20210309 | 58.23 | 4.81% |
| lit | Global X Lithium & Battery Tech ETF | 20210308 | 55.560001 | -5.83% |
| lit | Global X Lithium & Battery Tech ETF | 20210305 | 59 | 2.93% |
| lit | Global X Lithium & Battery Tech ETF | 20210304 | 57.32 | -6.8% |
| lit | Global X Lithium & Battery Tech ETF | 20210303 | 61.5 | -3.07% |
| lit | Global X Lithium & Battery Tech ETF | 20210302 | 63.450001 | -0.2% |
| lit | Global X Lithium & Battery Tech ETF | 20210301 | 63.580002 | 4.64% |
| lit | Global X Lithium & Battery Tech ETF | 20210226 | 60.759998 | -0.38% |
| lit | Global X Lithium & Battery Tech ETF | 20210225 | 60.990002 | -7.25% |
| lit | Global X Lithium & Battery Tech ETF | 20210224 | 65.760002 | 1.81% |
| lit | Global X Lithium & Battery Tech ETF | 20210223 | 64.589996 | -2.3% |
| lit | Global X Lithium & Battery Tech ETF | 20210222 | 66.110001 | -3.22% |
| lit | Global X Lithium & Battery Tech ETF | 20210219 | 68.309998 | 0.07% |
| lit | Global X Lithium & Battery Tech ETF | 20210218 | 68.260002 | -6.63% |
| lit | Global X Lithium & Battery Tech ETF | 20210217 | 73.110001 | -1.61% |
| lit | Global X Lithium & Battery Tech ETF | 20210216 | 74.309998 | 3.65% |
| lit | Global X Lithium & Battery Tech ETF | 20210212 | 71.690002 | 0.72% |
| lit | Global X Lithium & Battery Tech ETF | 20210211 | 71.18 | 0.92% |
| lit | Global X Lithium & Battery Tech ETF | 20210210 | 70.529999 | -0.27% |
| lit | Global X Lithium & Battery Tech ETF | 20210209 | 70.720001 | 2.06% |
| lit | Global X Lithium & Battery Tech ETF | 20210208 | 69.290001 | 2.42% |
| lit | Global X Lithium & Battery Tech ETF | 20210205 | 67.650002 | -0.46% |
| lit | Global X Lithium & Battery Tech ETF | 20210204 | 67.959999 | -1.98% |
| lit | Global X Lithium & Battery Tech ETF | 20210203 | 69.330002 | -0.42% |
| lit | Global X Lithium & Battery Tech ETF | 20210202 | 69.620003 | 4.46% |
| lit | Global X Lithium & Battery Tech ETF | 20210201 | 66.650002 | 1.63% |
| lit | Global X Lithium & Battery Tech ETF | 20210129 | 65.580002 | -4.56% |
| lit | Global X Lithium & Battery Tech ETF | 20210128 | 68.709999 | -0.72% |
| lit | Global X Lithium & Battery Tech ETF | 20210127 | 69.209999 | -3.32% |
| lit | Global X Lithium & Battery Tech ETF | 20210126 | 71.589996 | -0.82% |
| lit | Global X Lithium & Battery Tech ETF | 20210125 | 72.18 | 0.49% |
| lit | Global X Lithium & Battery Tech ETF | 20210122 | 71.830002 | 0.53% |
| lit | Global X Lithium & Battery Tech ETF | 20210121 | 71.449997 | 1.23% |
| lit | Global X Lithium & Battery Tech ETF | 20210120 | 70.580002 | 1.96% |
| lit | Global X Lithium & Battery Tech ETF | 20210119 | 69.220001 | 1.36% |
| lit | Global X Lithium & Battery Tech ETF | 20210115 | 68.290001 | -1.04% |
| lit | Global X Lithium & Battery Tech ETF | 20210114 | 69.010002 | -1.32% |
| lit | Global X Lithium & Battery Tech ETF | 20210113 | 69.93 | -1.92% |
| lit | Global X Lithium & Battery Tech ETF | 20210112 | 71.300003 | 2.99% |
| lit | Global X Lithium & Battery Tech ETF | 20210111 | 69.230003 | -2.31% |
| lit | Global X Lithium & Battery Tech ETF | 20210108 | 70.870003 | -2.28% |
| lit | Global X Lithium & Battery Tech ETF | 20210107 | 72.519997 | 4.24% |