| Tag | Fund Name | Date | NPV | Rate |
|---|
| lit | Global X Lithium & Battery Tech ETF | 20201022 | 42.689899 | 0.83% |
| lit | Global X Lithium & Battery Tech ETF | 20201021 | 42.34 | -0.8% |
| lit | Global X Lithium & Battery Tech ETF | 20201020 | 42.68 | 2.74% |
| lit | Global X Lithium & Battery Tech ETF | 20201019 | 41.540001 | -1.26% |
| lit | Global X Lithium & Battery Tech ETF | 20201016 | 42.07 | -1.45% |
| lit | Global X Lithium & Battery Tech ETF | 20201015 | 42.689999 | -0.21% |
| lit | Global X Lithium & Battery Tech ETF | 20201014 | 42.779999 | -0.05% |
| lit | Global X Lithium & Battery Tech ETF | 20201013 | 42.799999 | -0.07% |
| lit | Global X Lithium & Battery Tech ETF | 20201012 | 42.830002 | 0.4% |
| lit | Global X Lithium & Battery Tech ETF | 20201009 | 42.66 | 2.16% |
| lit | Global X Lithium & Battery Tech ETF | 20201008 | 41.759998 | 0.41% |
| lit | Global X Lithium & Battery Tech ETF | 20201007 | 41.59 | 2.06% |
| lit | Global X Lithium & Battery Tech ETF | 20201006 | 40.75 | -0.56% |
| lit | Global X Lithium & Battery Tech ETF | 20201005 | 40.98 | 2.27% |
| lit | Global X Lithium & Battery Tech ETF | 20201002 | 40.07 | -1.16% |
| lit | Global X Lithium & Battery Tech ETF | 20201001 | 40.540001 | 1.22% |
| lit | Global X Lithium & Battery Tech ETF | 20200930 | 40.049999 | 2.01% |
| lit | Global X Lithium & Battery Tech ETF | 20200929 | 39.259998 | 2.75% |
| lit | Global X Lithium & Battery Tech ETF | 20200928 | 38.209999 | 1.57% |
| lit | Global X Lithium & Battery Tech ETF | 20200925 | 37.619999 | 1.07% |
| lit | Global X Lithium & Battery Tech ETF | 20200924 | 37.220001 | -1.3% |
| lit | Global X Lithium & Battery Tech ETF | 20200923 | 37.709999 | -4.77% |
| lit | Global X Lithium & Battery Tech ETF | 20200922 | 39.599998 | -0.73% |
| lit | Global X Lithium & Battery Tech ETF | 20200921 | 39.889999 | -2.35% |
| lit | Global X Lithium & Battery Tech ETF | 20200918 | 40.849998 | 0.74% |
| lit | Global X Lithium & Battery Tech ETF | 20200917 | 40.549999 | 0.67% |
| lit | Global X Lithium & Battery Tech ETF | 20200916 | 40.279999 | -0.4% |
| lit | Global X Lithium & Battery Tech ETF | 20200915 | 40.439999 | 4.04% |
| lit | Global X Lithium & Battery Tech ETF | 20200914 | 38.869999 | 3.96% |
| lit | Global X Lithium & Battery Tech ETF | 20200911 | 37.389999 | 1.33% |
| lit | Global X Lithium & Battery Tech ETF | 20200910 | 36.900002 | -1.42% |
| lit | Global X Lithium & Battery Tech ETF | 20200909 | 37.43 | 1.13% |
| lit | Global X Lithium & Battery Tech ETF | 20200908 | 37.009998 | -4.51% |
| lit | Global X Lithium & Battery Tech ETF | 20200904 | 38.759998 | 0.36% |
| lit | Global X Lithium & Battery Tech ETF | 20200903 | 38.619999 | -4.36% |
| lit | Global X Lithium & Battery Tech ETF | 20200902 | 40.380001 | -0.05% |
| lit | Global X Lithium & Battery Tech ETF | 20200901 | 40.400002 | 2.75% |
| lit | Global X Lithium & Battery Tech ETF | 20200831 | 39.32 | -0.53% |
| lit | Global X Lithium & Battery Tech ETF | 20200828 | 39.529999 | 1.15% |
| lit | Global X Lithium & Battery Tech ETF | 20200827 | 39.080002 | 0.96% |
| lit | Global X Lithium & Battery Tech ETF | 20200826 | 38.709999 | 0.1% |
| lit | Global X Lithium & Battery Tech ETF | 20200825 | 38.669998 | 0.57% |
| lit | Global X Lithium & Battery Tech ETF | 20200824 | 38.450001 | 1.88% |
| lit | Global X Lithium & Battery Tech ETF | 20200821 | 37.740002 | 0.21% |
| lit | Global X Lithium & Battery Tech ETF | 20200820 | 37.66 | -0.97% |
| lit | Global X Lithium & Battery Tech ETF | 20200819 | 38.029999 | -1.86% |
| lit | Global X Lithium & Battery Tech ETF | 20200818 | 38.75 | -0.41% |
| lit | Global X Lithium & Battery Tech ETF | 20200817 | 38.91 | 1.43% |
| lit | Global X Lithium & Battery Tech ETF | 20200814 | 38.360001 | -0.62% |
| lit | Global X Lithium & Battery Tech ETF | 20200813 | 38.599998 | -0.67% |
| lit | Global X Lithium & Battery Tech ETF | 20200812 | 38.860001 | 1.41% |
| lit | Global X Lithium & Battery Tech ETF | 20200811 | 38.32 | 0.1% |
| lit | Global X Lithium & Battery Tech ETF | 20200810 | 38.279999 | 0.31% |
| lit | Global X Lithium & Battery Tech ETF | 20200807 | 38.16 | -0.39% |
| lit | Global X Lithium & Battery Tech ETF | 20200806 | 38.310001 | 0.16% |
| lit | Global X Lithium & Battery Tech ETF | 20200805 | 38.25 | 1.89% |
| lit | Global X Lithium & Battery Tech ETF | 20200804 | 37.540001 | 0.08% |
| lit | Global X Lithium & Battery Tech ETF | 20200803 | 37.509998 | 4.46% |
| lit | Global X Lithium & Battery Tech ETF | 20200731 | 35.91 | 0.87% |
| lit | Global X Lithium & Battery Tech ETF | 20200730 | 35.599998 | -0.84% |
| lit | Global X Lithium & Battery Tech ETF | 20200729 | 35.900002 | 2.08% |
| lit | Global X Lithium & Battery Tech ETF | 20200728 | 35.169998 | 0.2% |
| lit | Global X Lithium & Battery Tech ETF | 20200727 | 35.099998 | 0.57% |
| lit | Global X Lithium & Battery Tech ETF | 20200724 | 34.900002 | -4.38% |
| lit | Global X Lithium & Battery Tech ETF | 20200723 | 36.5 | 0.25% |
| lit | Global X Lithium & Battery Tech ETF | 20200722 | 36.41 | 0% |
| lit | Global X Lithium & Battery Tech ETF | 20200721 | 36.41 | 0% |
| lit | Global X Lithium & Battery Tech ETF | 20200720 | 36.41 | 2.28% |
| lit | Global X Lithium & Battery Tech ETF | 20200717 | 35.599998 | 0.11% |
| lit | Global X Lithium & Battery Tech ETF | 20200716 | 35.560001 | -4.23% |
| lit | Global X Lithium & Battery Tech ETF | 20200715 | 37.130001 | -0.08% |
| lit | Global X Lithium & Battery Tech ETF | 20200714 | 37.16 | -1.25% |
| lit | Global X Lithium & Battery Tech ETF | 20200713 | 37.630001 | 3.44% |
| lit | Global X Lithium & Battery Tech ETF | 20200710 | 36.380001 | 2.19% |
| lit | Global X Lithium & Battery Tech ETF | 20200709 | 35.599998 | -0.17% |
| lit | Global X Lithium & Battery Tech ETF | 20200708 | 35.66 | 1.36% |
| lit | Global X Lithium & Battery Tech ETF | 20200707 | 35.18 | 0.77% |
| lit | Global X Lithium & Battery Tech ETF | 20200706 | 34.91 | 7.85% |
| lit | Global X Lithium & Battery Tech ETF | 20200702 | 32.369999 | 1.6% |
| lit | Global X Lithium & Battery Tech ETF | 20200701 | 31.860001 | 0.66% |
| lit | Global X Lithium & Battery Tech ETF | 20200630 | 31.65 | 0.7% |
| lit | Global X Lithium & Battery Tech ETF | 20200629 | 31.43 | 0.61% |
| lit | Global X Lithium & Battery Tech ETF | 20200626 | 31.24 | -0.54% |
| lit | Global X Lithium & Battery Tech ETF | 20200625 | 31.41 | 0.26% |
| lit | Global X Lithium & Battery Tech ETF | 20200624 | 31.33 | -1.69% |
| lit | Global X Lithium & Battery Tech ETF | 20200623 | 31.870001 | 0.44% |
| lit | Global X Lithium & Battery Tech ETF | 20200622 | 31.73 | 1.28% |
| lit | Global X Lithium & Battery Tech ETF | 20200619 | 31.33 | 1% |
| lit | Global X Lithium & Battery Tech ETF | 20200618 | 31.02 | 0.68% |
| lit | Global X Lithium & Battery Tech ETF | 20200617 | 30.809999 | -0.61% |