| Tag | Fund Name | Date | NPV | Rate |
|---|
| lit | Global X Lithium & Battery Tech ETF | 20211028 | 90.389999 | 0.31% |
| lit | Global X Lithium & Battery Tech ETF | 20211027 | 90.110001 | -0.45% |
| lit | Global X Lithium & Battery Tech ETF | 20211026 | 90.519997 | -0.81% |
| lit | Global X Lithium & Battery Tech ETF | 20211025 | 91.260002 | 3.88% |
| lit | Global X Lithium & Battery Tech ETF | 20211022 | 87.849998 | -0.3% |
| lit | Global X Lithium & Battery Tech ETF | 20211021 | 88.110001 | -0.87% |
| lit | Global X Lithium & Battery Tech ETF | 20211020 | 88.879997 | 0.2% |
| lit | Global X Lithium & Battery Tech ETF | 20211019 | 88.699997 | 0.38% |
| lit | Global X Lithium & Battery Tech ETF | 20211018 | 88.360001 | 2.94% |
| lit | Global X Lithium & Battery Tech ETF | 20211015 | 85.839996 | 1.31% |
| lit | Global X Lithium & Battery Tech ETF | 20211014 | 84.730003 | 0.75% |
| lit | Global X Lithium & Battery Tech ETF | 20211013 | 84.099998 | 4.68% |
| lit | Global X Lithium & Battery Tech ETF | 20211012 | 80.339996 | -0.52% |
| lit | Global X Lithium & Battery Tech ETF | 20211011 | 80.760002 | 0.66% |
| lit | Global X Lithium & Battery Tech ETF | 20211008 | 80.230003 | -1.8% |
| lit | Global X Lithium & Battery Tech ETF | 20211007 | 81.699997 | 2.07% |
| lit | Global X Lithium & Battery Tech ETF | 20211006 | 80.040001 | -1.33% |
| lit | Global X Lithium & Battery Tech ETF | 20211005 | 81.120003 | 3.09% |
| lit | Global X Lithium & Battery Tech ETF | 20211004 | 78.690002 | -3.25% |
| lit | Global X Lithium & Battery Tech ETF | 20211001 | 81.330002 | -0.77% |
| lit | Global X Lithium & Battery Tech ETF | 20210930 | 81.959999 | 2.8% |
| lit | Global X Lithium & Battery Tech ETF | 20210929 | 79.730003 | -0.78% |
| lit | Global X Lithium & Battery Tech ETF | 20210928 | 80.360001 | -3.25% |
| lit | Global X Lithium & Battery Tech ETF | 20210927 | 83.059998 | -0.04% |
| lit | Global X Lithium & Battery Tech ETF | 20210924 | 83.089996 | -0.67% |
| lit | Global X Lithium & Battery Tech ETF | 20210923 | 83.650002 | 1.37% |
| lit | Global X Lithium & Battery Tech ETF | 20210922 | 82.519997 | 2.19% |
| lit | Global X Lithium & Battery Tech ETF | 20210921 | 80.75 | 1.64% |
| lit | Global X Lithium & Battery Tech ETF | 20210920 | 79.449997 | -4.91% |
| lit | Global X Lithium & Battery Tech ETF | 20210917 | 83.550003 | -0.65% |
| lit | Global X Lithium & Battery Tech ETF | 20210916 | 84.099998 | -3.36% |
| lit | Global X Lithium & Battery Tech ETF | 20210915 | 87.019997 | 1.36% |
| lit | Global X Lithium & Battery Tech ETF | 20210914 | 85.849998 | 2.56% |
| lit | Global X Lithium & Battery Tech ETF | 20210913 | 83.709999 | -1.67% |
| lit | Global X Lithium & Battery Tech ETF | 20210910 | 85.129997 | 0.34% |
| lit | Global X Lithium & Battery Tech ETF | 20210909 | 84.839996 | 1.02% |
| lit | Global X Lithium & Battery Tech ETF | 20210908 | 83.980003 | -1.25% |
| lit | Global X Lithium & Battery Tech ETF | 20210907 | 85.040001 | 0% |
| lit | Global X Lithium & Battery Tech ETF | 20210903 | 82.449997 | 0% |
| lit | Global X Lithium & Battery Tech ETF | 20210902 | 83.620003 | -0.65% |
| lit | Global X Lithium & Battery Tech ETF | 20210901 | 84.169998 | -1.64% |
| lit | Global X Lithium & Battery Tech ETF | 20210831 | 85.57 | -0.06% |
| lit | Global X Lithium & Battery Tech ETF | 20210830 | 85.620003 | 0.68% |
| lit | Global X Lithium & Battery Tech ETF | 20210827 | 85.040001 | 1.97% |
| lit | Global X Lithium & Battery Tech ETF | 20210826 | 83.400002 | -2.15% |
| lit | Global X Lithium & Battery Tech ETF | 20210825 | 85.230003 | 0.34% |
| lit | Global X Lithium & Battery Tech ETF | 20210824 | 84.940002 | 0.74% |
| lit | Global X Lithium & Battery Tech ETF | 20210823 | 84.32 | 2.98% |
| lit | Global X Lithium & Battery Tech ETF | 20210820 | 81.879997 | 0.28% |
| lit | Global X Lithium & Battery Tech ETF | 20210819 | 81.650002 | 1.06% |
| lit | Global X Lithium & Battery Tech ETF | 20210818 | 80.790001 | 1.32% |
| lit | Global X Lithium & Battery Tech ETF | 20210817 | 79.739998 | -2.77% |
| lit | Global X Lithium & Battery Tech ETF | 20210816 | 82.010002 | -4.71% |
| lit | Global X Lithium & Battery Tech ETF | 20210813 | 86.059998 | -0.92% |
| lit | Global X Lithium & Battery Tech ETF | 20210812 | 86.860001 | 0.43% |
| lit | Global X Lithium & Battery Tech ETF | 20210811 | 86.489998 | 1.03% |
| lit | Global X Lithium & Battery Tech ETF | 20210810 | 85.610001 | -0.13% |
| lit | Global X Lithium & Battery Tech ETF | 20210809 | 85.720001 | -0.84% |
| lit | Global X Lithium & Battery Tech ETF | 20210806 | 86.449997 | 0.93% |
| lit | Global X Lithium & Battery Tech ETF | 20210805 | 85.650002 | 0.19% |
| lit | Global X Lithium & Battery Tech ETF | 20210804 | 85.489998 | 4.47% |
| lit | Global X Lithium & Battery Tech ETF | 20210803 | 81.830002 | -1.86% |
| lit | Global X Lithium & Battery Tech ETF | 20210802 | 83.379997 | 0.12% |
| lit | Global X Lithium & Battery Tech ETF | 20210730 | 83.279999 | 0.71% |
| lit | Global X Lithium & Battery Tech ETF | 20210729 | 82.690002 | 3.19% |
| lit | Global X Lithium & Battery Tech ETF | 20210728 | 80.129997 | 4.28% |
| lit | Global X Lithium & Battery Tech ETF | 20210727 | 76.839996 | -4.5% |
| lit | Global X Lithium & Battery Tech ETF | 20210726 | 80.459999 | 0.15% |
| lit | Global X Lithium & Battery Tech ETF | 20210723 | 80.339996 | -1.74% |
| lit | Global X Lithium & Battery Tech ETF | 20210722 | 81.760002 | 0.25% |
| lit | Global X Lithium & Battery Tech ETF | 20210721 | 81.559998 | 4.59% |
| lit | Global X Lithium & Battery Tech ETF | 20210720 | 77.980003 | 3.15% |
| lit | Global X Lithium & Battery Tech ETF | 20210719 | 75.599998 | -2.07% |
| lit | Global X Lithium & Battery Tech ETF | 20210716 | 77.199997 | -3.26% |
| lit | Global X Lithium & Battery Tech ETF | 20210715 | 79.800003 | 1.51% |
| lit | Global X Lithium & Battery Tech ETF | 20210714 | 78.610001 | -2.38% |
| lit | Global X Lithium & Battery Tech ETF | 20210713 | 80.529999 | -1.27% |
| lit | Global X Lithium & Battery Tech ETF | 20210712 | 81.57 | 4.32% |
| lit | Global X Lithium & Battery Tech ETF | 20210709 | 78.190002 | 3.17% |
| lit | Global X Lithium & Battery Tech ETF | 20210708 | 75.790001 | 0.52% |
| lit | Global X Lithium & Battery Tech ETF | 20210707 | 75.400002 | 3.56% |
| lit | Global X Lithium & Battery Tech ETF | 20210706 | 72.809998 | 1.04% |
| lit | Global X Lithium & Battery Tech ETF | 20210702 | 72.059998 | 0.01% |
| lit | Global X Lithium & Battery Tech ETF | 20210701 | 72.050003 | -0.57% |
| lit | Global X Lithium & Battery Tech ETF | 20210630 | 72.459999 | 0.71% |
| lit | Global X Lithium & Battery Tech ETF | 20210629 | 71.949997 | -0.19% |
| lit | Global X Lithium & Battery Tech ETF | 20210628 | 72.089996 | 1.52% |
| lit | Global X Lithium & Battery Tech ETF | 20210625 | 71.010002 | 1.34% |
| lit | Global X Lithium & Battery Tech ETF | 20210624 | 70.07 | -0.26% |
| lit | Global X Lithium & Battery Tech ETF | 20210623 | 70.25 | 2.35% |